HPEB

HPEB · 美元计价

$58.89

-4.43% ≈ ￥388.674 (-$2.73)

更新于 2026-10-29 18:00:01

24H 最高$62.14

24H 最低$58.26

今日开盘$61.62

24H 成交量$7.64万

流通市值—

24H 涨跌额(-$2.73)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
97	TUTTutorial	$0.01918	$0.02099	$0.01876	$335.21万	$1,613.71万	-2.94%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.90万	—	-2.56%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.49%
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.26万	$1,414.28万	-3.61%
76	ZAMAZama	$0.07381	$0.07899	$0.07239	$549.18万	$1.95亿	-6.34%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.39万	$2,840.89万	-1.43%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.09万	$2,027.57万	-1.53%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.59万	$1.78亿	-4.37%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.23万	$942.34万	1.62%
596	FTTFTT	$0.2346	$0.244	$0.2322	$14.22万	—	-1.10%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%