Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.11

-2.38% ≈ ￥1188.73 (-$4.39)

更新于 2026-10-29 09:05:02

24H 最高$186.10

24H 最低$179.65

今日开盘$184.5

24H 成交量$29.84万

流通市值$270.29万

24H 涨跌额(-$4.39)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
358	CHZChiliz	$0.013	$0.01325	$0.0127	$42.41万	$1.38亿	-0.38%
504	NEWTNewton Protocol	$0.04379	$0.04549	$0.04337	$21.03万	$945.91万	-3.31%
82	TUTTutorial	$0.01921	$0.02099	$0.01883	$436.63万	$1,613.71万	-0.78%
423	BNSOLBNSOL	$115.7	$118.10	$114.30	$31.58万	—	0.61%
626	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.73万	—	0.66%
331	MBLMovieBloc	$0.000714	$0.000726	$0.000706	$48.50万	$1,414.28万	-0.83%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$493.56万	$1.95亿	-1.72%
451	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$227.33	$27.47万	$196.99万	1.25%
318	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,840.89万	0.60%
214	LUMIALumia	$0.0841	$0.0861	$0.0816	$88.23万	$2,027.57万	2.69%
113	BABYBabylon	$0.01443	$0.01523	$0.01414	$236.11万	$1,061.69万	0.77%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
300	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.10万	$1.78亿	-1.94%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.04万	$197.77万	-0.23%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	AMATBApplied Materials (bStocks Tok	$409.39	$421.29	$396.84	$26.87万	$942.34万	3.04%
547	FTTFTT	$0.2369	$0.244	$0.2313	$16.89万	—	0.59%
516	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.63万	$931.71万	0.77%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%