波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 01:25:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 421 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.63万 | $1.36亿 | -1.31% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 71 |
TUTTutorial
|
$0.01979 | $0.02099 | $0.01853 | $514.92万 | $1,653.30万 | 3.23% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.37万 | — | -0.09% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.07% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.93万 | $2,844.11万 | 0.85% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.52万 | $1.77亿 | -2.00% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.23% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.44万 | $945.78万 | 4.49% |
| 524 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.83万 | — | 0.60% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Quant - 加密货币行情
Solana - 比特币
Haedal - 币种排行
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
Initia - 数字货币市值
Blur - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 币种排行
Pump.fun - 比特币行情
比特币 - 币种排行
Starknet - 加密货币行情
Artificial - 加密货币行情
First Digital - 比特币
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 币种排行
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
以太坊 - 数字货币市值
Bittensor - 比特币
达世币 - 以太坊ETH价格
Vana - BTC行情
Internet - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 币种排行
Pepe - 数字货币市值
Initia - BTC行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币行情
Plume - 币种排行
Official Trump - 比特币行情