WINkLink
WIN · 美元计价
$0.00006288
-3.79%
≈ ￥0.00041501
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006536
24H 成交量$40.95万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 433 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.36万 | $1.36亿 | -1.16% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.19万 | $935.02万 | -3.52% |
| 68 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $548.72万 | $1,653.30万 | 2.26% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.46万 | — | 0.00% |
| 610 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.86万 | — | 2.71% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.48% |
| 64 |
ZAMAZama
|
$0.07507 | $0.07948 | $0.07464 | $575.03万 | $1.91亿 | -1.13% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $233.80 | $225.72 | $10.61万 | $196.65万 | 2.25% |
| 361 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $39.69万 | $2,844.11万 | 1.21% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $135.81万 | $1,988.21万 | -1.43% |
| 108 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.83% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.11万 | $1.77亿 | -1.34% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $414.52 | $394.88 | $11.58万 | $945.78万 | 4.08% |
| 524 |
FTTFTT
|
$0.2358 | $0.244 | $0.2294 | $17.04万 | — | 2.57% |
| 535 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001411 | $16.22万 | $909.64万 | 0.07% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
MyShell - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Zama - 比特币
波场 - BTC行情
Pudgy Penguins - 比特币
Katana - 数字货币市值
Plume - 比特币行情
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
EUR - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Katana - BTC行情
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 比特币行情
Katana - 比特币
USD.AI - BTC行情
Midnight - 比特币
Hyperliquid - 数字货币市值
Quant - 比特币
Starknet - 以太坊ETH价格
Katana - 数字货币市值
Katana - BTC行情
Katana - 加密货币行情
莱特币 - 数字货币市值
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 比特币