WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 08:00:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.74万 | $1.36亿 | 0.15% |
| 473 |
NEWTNewton Protocol
|
$0.04411 | $0.04557 | $0.04337 | $24.05万 | $935.02万 | -3.20% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $440.20万 | $1,653.30万 | 0.00% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.45万 | — | 1.13% |
| 630 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.26万 | — | 0.49% |
| 331 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.97万 | $1,402.16万 | -1.37% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.78 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.23% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.78万 | $197.73万 | 0.23% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 562 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.11万 | — | 1.40% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
波场 - 加密货币行情
Hedera - BTC行情
以太坊 - 以太坊ETH价格
MyShell - BTC行情
Haedal - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币
Plasma - 比特币行情
Injective - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Optimism - 数字货币市值
大零币 - 数字货币市值
艾达币 - 比特币
Ethena - 加密货币行情
波场 - 以太坊ETH价格
波场 - 比特币行情
Tutorial - BTC行情
Solana - 币种排行
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Renzo - 比特币
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 比特币
Filecoin - 比特币
Katana - 加密货币行情
Ethena - 币种排行
艾达币 - 比特币
MarsCoin - 数字货币市值
Filecoin - 比特币行情
PAX Gold - BTC行情
Plume - 比特币