Venus
XVS · 美元计价
$2.876
-3.20%
≈ ￥18.9816
(-$0.10)
更新于 2026-10-29 12:45:01
24H 最高$2.98
24H 最低$2.85
今日开盘$2.971
24H 成交量$7.55万
流通市值$4,981.47万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -3.07% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
| 87 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $395.47万 | $1,613.71万 | -0.73% |
| 403 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $35.81万 | — | -2.24% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | 0.00% |
| 351 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.77万 | $1,414.28万 | -2.52% |
| 75 |
ZAMAZama
|
$0.07354 | $0.07948 | $0.07239 | $560.19万 | $1.95亿 | -4.67% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.75 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.25% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.40万 | $2,840.89万 | -1.09% |
| 255 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.73万 | $2,027.57万 | 0.00% |
| 118 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01374 | $234.06万 | $1,061.69万 | -2.17% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $47.47万 | $1.78亿 | -3.95% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00838 | $13.21万 | $197.77万 | -3.66% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.18 | $421.29 | $401.09 | $28.05万 | $942.34万 | 1.10% |
| 578 |
FTTFTT
|
$0.2328 | $0.244 | $0.2322 | $15.64万 | — | -1.48% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 比特币
EUR - 比特币行情
Pump.fun - 加密货币行情
Zama - 比特币
比特币
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Gram - 币种排行
USDC - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
Polkadot - BTC行情
First Digital - 币种排行
Shiba Inu - 数字货币市值
MyShell - 比特币行情
USD.AI - BTC行情
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 币种排行
Sui - 比特币
LITEB - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 比特币