Boundless
ZKC · 美元计价
$0.0337
0.30%
≈ ￥0.22242
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$80.84万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 385 |
CHZChiliz
|
$0.01315 | $0.01325 | $0.0127 | $37.02万 | $1.36亿 | 1.08% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $446.58万 | $1,653.30万 | -0.15% |
| 426 |
BNSOLBNSOL
|
$117 | $118.10 | $114.30 | $31.05万 | — | 1.47% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.66% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.02万 | $1,402.16万 | -0.41% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.96万 | $2,844.11万 | 1.32% |
| 186 |
LUMIALumia
|
$0.0852 | $0.0879 | $0.0811 | $114.56万 | $1,988.21万 | -2.96% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | -0.50% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 1.73% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.28万 | — | 2.01% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MegaETH - 加密货币行情
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 比特币
Blur - 比特币
Raydium - 加密货币行情
Solana - 数字货币市值
United Stables - 比特币
Pepe - 比特币行情
Tokamak - 币种排行
Polkadot - BTC行情
Aave - 数字货币市值
瑞波币 - 数字货币市值
Plume - BTC行情
Polkadot - 比特币
Tokamak - 数字货币市值
USD1 - 加密货币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 币种排行
Gram - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
Zama - 比特币
Initia - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - BTC行情
United Stables - 比特币行情
Polkadot - 比特币
达世币 - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 币种排行