ZMB

ZMB · 美元计价

$96.48

-2.40% ≈ ￥636.768 (-$2.37)

更新于 2026-10-30 06:15:02

24H 最高$100.29

24H 最低$95.79

今日开盘$98.85

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$2.37)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%
404	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$46.89万	$930.21万	-7.13%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%