BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.80万 | $1.37亿 | 0.70% |
| 457 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04369 | $26.27万 | $949.66万 | 1.24% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
| 392 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.56万 | — | 1.67% |
| 569 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.60 | $14.00万 | — | 9.11% |
| 323 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -1.24% |
| 65 |
ZAMAZama
|
$0.07712 | $0.07948 | $0.07255 | $630.72万 | $1.92亿 | 6.26% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.82万 | $200.07万 | 1.94% |
| 373 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.081 | $38.80万 | $2,793.43万 | 2.09% |
| 160 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $135.67万 | $1,915.45万 | 3.82% |
| 120 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01393 | $218.99万 | $7,069.34万 | 4.81% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1766 | $42.77万 | $1.79亿 | -0.22% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.56万 | $205.84万 | 3.20% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $406.02 | $386.24 | $10.20万 | $908.06万 | 2.29% |
| 475 |
FTTFTT
|
$0.2359 | $0.244 | $0.2185 | $23.58万 | — | 7.33% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.84万 | $909.71万 | 2.29% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Caldera - 比特币行情
Aster - 比特币
USD.AI - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Internet - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 加密货币行情
Gram - 数字货币市值
莱特币 - 币种排行
Injective - BTC行情
Uniswap - 比特币行情
Solana - 币种排行
比特现金 - 比特币行情
Sui - 数字货币市值
Gram - 数字货币市值
Polkadot - 比特币
Aptos - 比特币
牛来 - 加密货币行情
Bittensor - BTC行情
Uniswap - 比特币行情
Solana - 比特币行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Sui - 比特币行情
Artificial - 比特币行情
Bubblemaps - 加密货币行情
Vana - BTC行情
牛来 - 币种排行
Chainlink - 比特币
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
Brevis - 比特币
Celestia - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 比特币