BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 16:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 417 |
CHZChiliz
|
$0.01303 | $0.01312 | $0.01263 | $32.95万 | $1.37亿 | 1.80% |
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 407 |
BNSOLBNSOL
|
$117.3 | $117.80 | $112.70 | $34.10万 | — | 3.44% |
| 597 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.46 | $12.02万 | — | 11.54% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.97% |
| 146 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $150.25万 | $1,915.45万 | 3.78% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.90% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.05 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.67% |
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.92万 | $909.71万 | 3.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tutorial - BTC行情
Internet - 币种排行
Aster - 加密货币行情
Zama - 比特币行情
Celo - 比特币
Solana - BTC行情
Bubblemaps - 比特币
Gram - 数字货币市值
Zama - 比特币行情
Quant - 比特币
Optimism - 比特币
比特币 - BTC行情
Zama - 加密货币行情
BFUSD - 币种排行
Internet - 币种排行
Zama - BTC行情
Vana - 币种排行
Aptos - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - BTC行情
Aerodrome - 比特币行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 币种排行
Nillion - 比特币行情
Pump.fun - 比特币行情
Hedera - 比特币
波场 - BTC行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
Celestia - 数字货币市值
Hedera - 加密货币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - BTC行情