DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 481 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $25.19万 | $945.91万 | -5.07% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
| 402 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.53万 | — | -1.55% |
| 617 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.68% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $561.84万 | $1.95亿 | -3.87% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.37 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.80% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.85% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 120 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $234.16万 | $1,061.69万 | -2.72% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.1713 | $48.58万 | $1.78亿 | -3.13% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.30万 | $197.77万 | -2.63% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.02 | $421.29 | $401.09 | $28.60万 | $942.34万 | 1.41% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MarsCoin - 币种排行
Sui - BTC行情
Aster - BTC行情
波场 - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 比特币行情
USD1 - 比特币
NEAR Protocol - 数字货币市值
Katana - BTC行情
Optimism - BTC行情
Bittensor - 比特币
RWUSD - BTC行情
Raydium - 加密货币行情
Renzo - 数字货币市值
Aster - 比特币
QQQB - 比特币
Solana - 比特币行情
Avalanche - 比特币
莱特币 - 比特币
Hedera - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 币种排行
Bubblemaps - 比特币行情
Sei - 比特币行情
First Digital - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Bittensor - BTC行情
Ripple USD - 加密货币行情
NFP - 加密货币行情
Raydium - 数字货币市值
USD1 - 比特币
Caldera - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Solana - 比特币行情