Lista DAO

LISTA · 美元计价

$0.0806

3.33% ≈ ￥0.53196 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.078

24H 成交量$28.98万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.78%
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$149.41万	$1,613.77万	-2.04%
336	BNSOLBNSOL	$114.7	$118.10	$112.80	$49.65万	—	-0.69%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.00%
330	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.21万	$1,397.51万	-1.41%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
356	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.50万	$2,833.14万	-1.92%
334	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.02万	$1,988.72万	2.55%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	THETATheta Network	$0.1753	$0.1817	$0.171	$47.75万	$1.79亿	-0.57%
569	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$18.04万	$197.61万	-1.62%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
625	FTTFTT	$0.2372	$0.2399	$0.2325	$12.00万	—	-0.59%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%